IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,983 Value ($000) $4,730 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 31,795 Value ($000) $6,039 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 21,137 Value ($000) $3,331 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 20,213 Value ($000) $3,564 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 21,489 Value ($000) $4 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 20,906 Value ($000) $5 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 18,011 Value ($000) $4 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 18,018 Value ($000) $5 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 21,764 Value ($000) $5 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 21,125 Value ($000) $4 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 20,623 Value ($000) $5 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,648 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,630 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,812 Value ($000) $509 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,294 Value ($000) $281 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,258 Value ($000) $291 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,119 Value ($000) $598 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,178 Value ($000) $282 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 26,019 Value ($000) $6,305 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,315 Value ($000) $640 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 4,463 Value ($000) $800 Avg Close $168.50 Range $150.66 - $180.99
Q3 2019
Shares 3,882 Value ($000) $580 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 9,332 Value ($000) $1,502 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 14,360 Value ($000) $2,066 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 12,759 Value ($000) $1,482 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 22,158 Value ($000) $2,875 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 14,264 Value ($000) $1,424 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 12,323 Value ($000) $1,209 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 4,070 Value ($000) $398 Avg Close $101.80 Range $94.28 - $110.67