Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 872,634 | $196,718 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 901,348 | $171,132 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 1,809,743 | $285,197 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 2,125,670 | $374,764 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 1,535,854 | $301,817 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 1,532,661 | $363,179 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,476,616 | $312,225 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 2,138,802 | $540,882 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 1,995,269 | $461,675 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 1,402,897 | $276,027 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 1,245,917 | $280,021 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 1,245,196 | $247,630 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 1,245,132 | $255,135 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 1,359,392 | $246,244 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 1,358,927 | $294,854 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 1,442,596 | $333,543 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 1,279,717 | $361,062 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 1,328,861 | $318,335 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 1,329,301 | $322,126 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 1,327,059 | $256,296 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 1,362,799 | $244,165 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 1,762,738 | $277,848 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 1,831,161 | $259,790 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 1,917,153 | $206,786 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 3,462,193 | $534,943 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 3,459,191 | $516,734 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 3,058,151 | $492,056 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 3,055,963 | $439,600 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 3,055,965 | $355,011 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 3,055,858 | $396,467 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 2,013,427 | $200,980 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 1,573,837 | $154,409 | $101.08 | $93.10 - $108.38 |