IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,172 Value ($000) $4,096 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 18,734 Value ($000) $3,558 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 47,167 Value ($000) $7,433 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 33,113 Value ($000) $5,838 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 39,888 Value ($000) $7,838 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 19,210 Value ($000) $4,552 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 15,511 Value ($000) $3,280 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 19,595 Value ($000) $4,955 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 19,428 Value ($000) $4,495 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 18,526 Value ($000) $3,645 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 18,954 Value ($000) $4,260 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 13,763 Value ($000) $2,737 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 22,306 Value ($000) $4,570 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 20,575 Value ($000) $3,727 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 20,478 Value ($000) $4,444 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 12,899 Value ($000) $2,982 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 13,103 Value ($000) $3,697 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 13,305 Value ($000) $3,187 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 23,937 Value ($000) $5,800 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 28,386 Value ($000) $5,482 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 27,204 Value ($000) $4,874 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 26,745 Value ($000) $4,216 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 31,694 Value ($000) $4,497 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 32,240 Value ($000) $3,477 Avg Close $142.88 Range $81.79 - $169.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,172	$4,096	$217.58	$190.26 - $234.30
Q3 2025	18,734	$3,558	$181.84	$156.01 - $206.78
Q2 2025	47,167	$7,433	$150.55	$134.65 - $177.65
Q1 2025	33,113	$5,838	$194.00	$169.37 - $220.00
Q4 2024	39,888	$7,838	$210.89	$187.62 - $237.34
Q3 2024	19,210	$4,552	$236.05	$205.06 - $252.88
Q2 2024	15,511	$3,280	$227.18	$208.85 - $253.84
Q1 2024	19,595	$4,955	$233.46	$205.38 - $261.73
Q4 2023	19,428	$4,495	$205.32	$167.42 - $234.92
Q3 2023	18,526	$3,645	$217.13	$195.70 - $233.88
Q2 2023	18,954	$4,260	$200.78	$177.00 - $225.40
Q1 2023	13,763	$2,737	$213.73	$183.15 - $241.86
Q4 2022	22,306	$4,570	$202.82	$165.75 - $228.98
Q3 2022	20,575	$3,727	$219.07	$180.16 - $249.11
Q2 2022	20,478	$4,444	$217.16	$194.67 - $254.94
Q1 2022	12,899	$2,982	$236.82	$208.61 - $282.52
Q4 2021	13,103	$3,697	$259.51	$234.10 - $285.61
Q3 2021	13,305	$3,187	$252.41	$237.45 - $265.34
Q2 2021	23,937	$5,800	$230.90	$191.84 - $248.74
Q1 2021	28,386	$5,482	$187.75	$170.00 - $199.99
Q4 2020	27,204	$4,874	$168.50	$150.66 - $180.99
Q3 2020	26,745	$4,216	$156.72	$139.40 - $170.51
Q2 2020	31,694	$4,497	$135.51	$98.01 - $156.23
Q1 2020	32,240	$3,477	$142.88	$81.79 - $169.14