IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,465 Value ($000) $26,478 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 131,634 Value ($000) $25,002 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 112,612 Value ($000) $17,747 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 131,037 Value ($000) $23,102 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 95,316 Value ($000) $18,731 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 172,295 Value ($000) $40,828 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 160,245 Value ($000) $33,883 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,465	$26,478	$217.58	$190.26 - $234.30
Q3 2025	131,634	$25,002	$181.84	$156.01 - $206.78
Q2 2025	112,612	$17,747	$150.55	$134.65 - $177.65
Q1 2025	131,037	$23,102	$194.00	$169.37 - $220.00
Q4 2024	95,316	$18,731	$210.89	$187.62 - $237.34
Q3 2024	172,295	$40,828	$236.05	$205.06 - $252.88
Q2 2024	160,245	$33,883	$227.18	$208.85 - $253.84