IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $462 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,049 Value ($000) $389 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,089 Value ($000) $329 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,282 Value ($000) $402 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,282 Value ($000) $448 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 2,318 Value ($000) $549 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,095 Value ($000) $443 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 2,095 Value ($000) $530 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 2,080 Value ($000) $481 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,080 Value ($000) $409 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,087 Value ($000) $469 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,080 Value ($000) $414 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 2,080 Value ($000) $426 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 2,080 Value ($000) $377 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,130 Value ($000) $462 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 2,130 Value ($000) $492 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,130 Value ($000) $601 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,130 Value ($000) $511 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,285 Value ($000) $311 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,235 Value ($000) $238 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,235 Value ($000) $221 Avg Close $168.50 Range $150.66 - $180.99
Q4 2019
Shares 1,410 Value ($000) $218 Avg Close $146.00 Range $136.28 - $156.43