IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,268 Value ($000) $1,281 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 5,890 Value ($000) $1,157 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 6,359 Value ($000) $1,507 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,391 Value ($000) $1,351 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,399 Value ($000) $1,618 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 6,365 Value ($000) $1,473 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 6,365 Value ($000) $1,252 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 6,364 Value ($000) $1,430 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 14,588 Value ($000) $2,901 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 13,425 Value ($000) $2,751 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 13,465 Value ($000) $2,439 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 13,505 Value ($000) $2,931 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 12,987 Value ($000) $3,003 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 16,568 Value ($000) $4,675 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 13,639 Value ($000) $3,267 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 13,638 Value ($000) $3,305 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 13,646 Value ($000) $2,636 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 5,988 Value ($000) $1,073 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 27,461 Value ($000) $4,328 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 27,463 Value ($000) $3,896 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 23,278 Value ($000) $2,511 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 22,102 Value ($000) $3,415 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 19,579 Value ($000) $2,925 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 21,157 Value ($000) $3,404 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 25,153 Value ($000) $3,619 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 5,672 Value ($000) $659 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 8,567 Value ($000) $1,111 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 3,030 Value ($000) $302 Avg Close $99.91 Range $91.57 - $106.99

Q4 2017

Shares 2,733 Value ($000) $268 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,268	$1,281	$194.00	$169.37 - $220.00
Q4 2024	5,890	$1,157	$210.89	$187.62 - $237.34
Q3 2024	6,359	$1,507	$236.05	$205.06 - $252.88
Q2 2024	6,391	$1,351	$227.18	$208.85 - $253.84
Q1 2024	6,399	$1,618	$233.46	$205.38 - $261.73
Q4 2023	6,365	$1,473	$205.32	$167.42 - $234.92
Q3 2023	6,365	$1,252	$217.13	$195.70 - $233.88
Q2 2023	6,364	$1,430	$200.78	$177.00 - $225.40
Q1 2023	14,588	$2,901	$213.73	$183.15 - $241.86
Q4 2022	13,425	$2,751	$202.82	$165.75 - $228.98
Q3 2022	13,465	$2,439	$219.07	$180.16 - $249.11
Q2 2022	13,505	$2,931	$217.16	$194.67 - $254.94
Q1 2022	12,987	$3,003	$236.82	$208.61 - $282.52
Q4 2021	16,568	$4,675	$259.51	$234.10 - $285.61
Q3 2021	13,639	$3,267	$252.41	$237.45 - $265.34
Q2 2021	13,638	$3,305	$230.90	$191.84 - $248.74
Q1 2021	13,646	$2,636	$187.75	$170.00 - $199.99
Q4 2020	5,988	$1,073	$168.50	$150.66 - $180.99
Q3 2020	27,461	$4,328	$156.72	$139.40 - $170.51
Q2 2020	27,463	$3,896	$135.51	$98.01 - $156.23
Q1 2020	23,278	$2,511	$142.88	$81.79 - $169.14
Q4 2019	22,102	$3,415	$146.00	$136.28 - $156.43
Q3 2019	19,579	$2,925	$155.62	$146.52 - $164.13
Q2 2019	21,157	$3,404	$140.29	$130.77 - $160.91
Q1 2019	25,153	$3,619	$133.30	$107.79 - $145.16
Q4 2018	5,672	$659	$121.14	$104.90 - $135.48
Q3 2018	8,567	$1,111	$120.08	$98.17 - $131.71
Q2 2018	3,030	$302	$99.91	$91.57 - $106.99
Q4 2017	2,733	$268	$101.80	$94.28 - $110.67