Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,486 | $30,765 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 139,914 | $26,575 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 172,009 | $27,107 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 129,728 | $22,871 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 141,077 | $27,723 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 209,032 | $49,534 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 172,476 | $36,468 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 132,290 | $33,455 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 98,330 | $22,752 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 96,421 | $18,971 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 93,788 | $21,081 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 107,119 | $21,305 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 135,803 | $27,825 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 359,120 | $65,051 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 326,404 | $70,826 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 510,590 | $118,054 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 496,859 | $140,184 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 478,579 | $114,639 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 513,925 | $124,534 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 491,328 | $94,895 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 524,408 | $93,958 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 492,622 | $77,652 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 442,822 | $62,828 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 430,022 | $46,382 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 81,481 | $12,590 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 51,181 | $7,645 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 57,781 | $9,297 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 42,781 | $6,154 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 36,656 | $4,258 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 46,556 | $6,040 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 28,651 | $2,860 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 15,651 | $1,536 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 1,370 | $134 | $101.80 | $94.28 - $110.67 |