IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,916 Value ($000) $4,491 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 96,351 Value ($000) $23,080 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 113,151 Value ($000) $27,419 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 131,236 Value ($000) $25,347 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 115,320 Value ($000) $20,662 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 34,885 Value ($000) $5,499 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 18,385 Value ($000) $2,608 Avg Close $135.51 Range $98.01 - $156.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,916	$4,491	$259.51	$234.10 - $285.61
Q3 2021	96,351	$23,080	$252.41	$237.45 - $265.34
Q2 2021	113,151	$27,419	$230.90	$191.84 - $248.74
Q1 2021	131,236	$25,347	$187.75	$170.00 - $199.99
Q4 2020	115,320	$20,662	$168.50	$150.66 - $180.99
Q3 2020	34,885	$5,499	$156.72	$139.40 - $170.51
Q2 2020	18,385	$2,608	$135.51	$98.01 - $156.23