IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,132 Value ($000) $14,681 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 38,903 Value ($000) $7,389 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 252,978 Value ($000) $39,867 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 17,253 Value ($000) $3,042 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 88,796 Value ($000) $17,449 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 65,852 Value ($000) $15,605 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 64,682 Value ($000) $13,676 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 45,332 Value ($000) $11,464 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 54,700 Value ($000) $12,656 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 100,747 Value ($000) $19,822 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 49,194 Value ($000) $11,057 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 97,009 Value ($000) $19,294 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 74,415 Value ($000) $15,247 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 8,576 Value ($000) $1,553 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 28,660 Value ($000) $6,219 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 43,471 Value ($000) $10,051 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 47,288 Value ($000) $13,342 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 26,235 Value ($000) $6,284 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 61,960 Value ($000) $15,014 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 21,244 Value ($000) $4,103 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 16,081 Value ($000) $2,881 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 3,456 Value ($000) $545 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 1,838 Value ($000) $261 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 2,325 Value ($000) $251 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 44,342 Value ($000) $6,851 Avg Close $146.00 Range $136.28 - $156.43

Q2 2019

Shares 57,935 Value ($000) $9,322 Avg Close $140.29 Range $130.77 - $160.91

Q4 2017

Shares 20,897 Value ($000) $2,046 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,132	$14,681	$217.58	$190.26 - $234.30
Q3 2025	38,903	$7,389	$181.84	$156.01 - $206.78
Q2 2025	252,978	$39,867	$150.55	$134.65 - $177.65
Q1 2025	17,253	$3,042	$194.00	$169.37 - $220.00
Q4 2024	88,796	$17,449	$210.89	$187.62 - $237.34
Q3 2024	65,852	$15,605	$236.05	$205.06 - $252.88
Q2 2024	64,682	$13,676	$227.18	$208.85 - $253.84
Q1 2024	45,332	$11,464	$233.46	$205.38 - $261.73
Q4 2023	54,700	$12,656	$205.32	$167.42 - $234.92
Q3 2023	100,747	$19,822	$217.13	$195.70 - $233.88
Q2 2023	49,194	$11,057	$200.78	$177.00 - $225.40
Q1 2023	97,009	$19,294	$213.73	$183.15 - $241.86
Q4 2022	74,415	$15,247	$202.82	$165.75 - $228.98
Q3 2022	8,576	$1,553	$219.07	$180.16 - $249.11
Q2 2022	28,660	$6,219	$217.16	$194.67 - $254.94
Q1 2022	43,471	$10,051	$236.82	$208.61 - $282.52
Q4 2021	47,288	$13,342	$259.51	$234.10 - $285.61
Q3 2021	26,235	$6,284	$252.41	$237.45 - $265.34
Q2 2021	61,960	$15,014	$230.90	$191.84 - $248.74
Q1 2021	21,244	$4,103	$187.75	$170.00 - $199.99
Q4 2020	16,081	$2,881	$168.50	$150.66 - $180.99
Q3 2020	3,456	$545	$156.72	$139.40 - $170.51
Q2 2020	1,838	$261	$135.51	$98.01 - $156.23
Q1 2020	2,325	$251	$142.88	$81.79 - $169.14
Q4 2019	44,342	$6,851	$146.00	$136.28 - $156.43
Q2 2019	57,935	$9,322	$140.29	$130.77 - $160.91
Q4 2017	20,897	$2,046	$101.80	$94.28 - $110.67