IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,981 Value ($000) $722 Avg Close $230.90 Range $191.84 - $248.74

Q1 2020

Shares 2,037 Value ($000) $220 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 1,829 Value ($000) $283 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 1,890 Value ($000) $282 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,973 Value ($000) $317 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 4,096 Value ($000) $589 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,981	$722	$230.90	$191.84 - $248.74
Q1 2020	2,037	$220	$142.88	$81.79 - $169.14
Q4 2019	1,829	$283	$146.00	$136.28 - $156.43
Q3 2019	1,890	$282	$155.62	$146.52 - $164.13
Q2 2019	1,973	$317	$140.29	$130.77 - $160.91
Q1 2019	4,096	$589	$133.30	$107.79 - $145.16