IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $2,138 Avg Close $217.58 Range $190.26 - $234.30
Q4 2024
Shares 1,664 Value ($000) $327 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,439 Value ($000) $341 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 2,368 Value ($000) $501 Avg Close $227.18 Range $208.85 - $253.84
Q3 2023
Shares 2,920 Value ($000) $575 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 1,935 Value ($000) $435 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,148 Value ($000) $228 Avg Close $213.73 Range $183.15 - $241.86
Q3 2022
Shares 4,225 Value ($000) $765 Avg Close $219.07 Range $180.16 - $249.11
Q4 2021
Shares 1,309 Value ($000) $369 Avg Close $259.51 Range $234.10 - $285.61