IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,687 Value ($000) $2,064 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 10,550 Value ($000) $1,890 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 10,564 Value ($000) $1,665 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 10,213 Value ($000) $1,449 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 10,131 Value ($000) $1,093 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 9,648 Value ($000) $1,491 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 10,424 Value ($000) $1,557 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 10,023 Value ($000) $1,613 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 10,043 Value ($000) $1,445 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 13,446 Value ($000) $1,562 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 13,869 Value ($000) $1,799 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 14,167 Value ($000) $1,414 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 15,302 Value ($000) $1,501 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 16,065 Value ($000) $1,573 Avg Close $101.80 Range $94.28 - $110.67