IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,268 Value ($000) $187,827 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 544,256 Value ($000) $103,376 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 745,904 Value ($000) $117,547 Avg Close $150.55 Range $134.65 - $177.65
Q4 2020
Shares 129,262 Value ($000) $23,160 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 132,711 Value ($000) $20,919 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 287,867 Value ($000) $40,843 Avg Close $135.51 Range $98.01 - $156.23
Q3 2019
Shares 7,316 Value ($000) $1,093 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 222,015 Value ($000) $35,722 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 340,182 Value ($000) $48,935 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 324,678 Value ($000) $37,718 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 403,413 Value ($000) $52,339 Avg Close $120.08 Range $98.17 - $131.71