IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,898 Value ($000) $11,248 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 90,990 Value ($000) $17,283 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 87,797 Value ($000) $13,836 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 86,904 Value ($000) $15,321 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 84,950 Value ($000) $16,694 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 106,728 Value ($000) $25,291 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 209,632 Value ($000) $44,325 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 247,279 Value ($000) $62,534 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 243,505 Value ($000) $56,342 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 373,525 Value ($000) $73,491 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 458,251 Value ($000) $103,001 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 455,673 Value ($000) $90,629 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 439,621 Value ($000) $90,074 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 432,987 Value ($000) $78,434 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 536,537 Value ($000) $116,424 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 591,725 Value ($000) $136,813 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 714,146 Value ($000) $201,489 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 802,573 Value ($000) $192,249 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 836,330 Value ($000) $202,660 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 863,296 Value ($000) $166,738 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 880,628 Value ($000) $157,782 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 887,469 Value ($000) $139,894 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 889,778 Value ($000) $126,240 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 857,084 Value ($000) $92,443 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 868,562 Value ($000) $134,202 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,898	$11,248	$217.58	$190.26 - $234.30
Q3 2025	90,990	$17,283	$181.84	$156.01 - $206.78
Q2 2025	87,797	$13,836	$150.55	$134.65 - $177.65
Q1 2025	86,904	$15,321	$194.00	$169.37 - $220.00
Q4 2024	84,950	$16,694	$210.89	$187.62 - $237.34
Q3 2024	106,728	$25,291	$236.05	$205.06 - $252.88
Q2 2024	209,632	$44,325	$227.18	$208.85 - $253.84
Q1 2024	247,279	$62,534	$233.46	$205.38 - $261.73
Q4 2023	243,505	$56,342	$205.32	$167.42 - $234.92
Q3 2023	373,525	$73,491	$217.13	$195.70 - $233.88
Q2 2023	458,251	$103,001	$200.78	$177.00 - $225.40
Q1 2023	455,673	$90,629	$213.73	$183.15 - $241.86
Q4 2022	439,621	$90,074	$202.82	$165.75 - $228.98
Q3 2022	432,987	$78,434	$219.07	$180.16 - $249.11
Q2 2022	536,537	$116,424	$217.16	$194.67 - $254.94
Q1 2022	591,725	$136,813	$236.82	$208.61 - $282.52
Q4 2021	714,146	$201,489	$259.51	$234.10 - $285.61
Q3 2021	802,573	$192,249	$252.41	$237.45 - $265.34
Q2 2021	836,330	$202,660	$230.90	$191.84 - $248.74
Q1 2021	863,296	$166,738	$187.75	$170.00 - $199.99
Q4 2020	880,628	$157,782	$168.50	$150.66 - $180.99
Q3 2020	887,469	$139,894	$156.72	$139.40 - $170.51
Q2 2020	889,778	$126,240	$135.51	$98.01 - $156.23
Q1 2020	857,084	$92,443	$142.88	$81.79 - $169.14
Q4 2019	868,562	$134,202	$146.00	$136.28 - $156.43