Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,910 | $11,926 | $217.58 | $190.26 - $234.30 |
| Q3 2024 | 36,009 | $8,533 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 35,289 | $7,462 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 35,576 | $8,997 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 34,189 | $7,911 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 34,350 | $6,758 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 34,158 | $7,678 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 34,754 | $6,912 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 23,746 | $4,865 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 24,221 | $4,387 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 23,764 | $5,157 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 23,024 | $5,323 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 23,343 | $6,586 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 22,584 | $5,410 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 11,879 | $2,879 | $230.90 | $191.84 - $248.74 |