IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,929 Value ($000) $759 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 4,387 Value ($000) $786 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 4,592 Value ($000) $724 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 4,597 Value ($000) $652 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 4,844 Value ($000) $522 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 5,959 Value ($000) $921 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 5,935 Value ($000) $887 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 5,559 Value ($000) $894 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 5,583 Value ($000) $803 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 5,547 Value ($000) $644 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 5,906 Value ($000) $766 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 6,088 Value ($000) $608 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 6,595 Value ($000) $647 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 6,683 Value ($000) $654 Avg Close $101.80 Range $94.28 - $110.67