IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,435 Value ($000) $405 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 1,628 Value ($000) $390 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,529 Value ($000) $371 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 1,903 Value ($000) $368 Avg Close $187.75 Range $170.00 - $199.99

Q1 2018

Shares 533 Value ($000) $52 Avg Close $101.08 Range $93.10 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,435	$405	$259.51	$234.10 - $285.61
Q3 2021	1,628	$390	$252.41	$237.45 - $265.34
Q2 2021	1,529	$371	$230.90	$191.84 - $248.74
Q1 2021	1,903	$368	$187.75	$170.00 - $199.99
Q1 2018	533	$52	$101.08	$93.10 - $108.38