IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,648 Value ($000) $51 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 198,648 Value ($000) $36 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 198,648 Value ($000) $31 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 190,719 Value ($000) $33 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 198,648 Value ($000) $39 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 198,648 Value ($000) $46 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 220,138 Value ($000) $46 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 190,719 Value ($000) $48 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 199,037 Value ($000) $46 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 264,491 Value ($000) $52 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 128,395 Value ($000) $29 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 137,678 Value ($000) $27 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 137,458 Value ($000) $28 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 151,335 Value ($000) $27,874 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 151,507 Value ($000) $32,938 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 161,332 Value ($000) $37,532 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 133,711 Value ($000) $37,526 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 101,727 Value ($000) $24,627 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 61,890 Value ($000) $14,915 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 57,126 Value ($000) $10,876 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 54,456 Value ($000) $9,512 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 57,550 Value ($000) $8,775 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 20,902 Value ($000) $2,864 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 32,652 Value ($000) $3,654 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 33,682 Value ($000) $5,169 Avg Close $146.00 Range $136.28 - $156.43
Q2 2019
Shares 169,711 Value ($000) $26,691 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 111,089 Value ($000) $14,079 Avg Close $133.30 Range $107.79 - $145.16