IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,355 Value ($000) $1,658 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 8,701 Value ($000) $1,653 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 6,682 Value ($000) $1,053 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 107,789 Value ($000) $19,003 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 118,168 Value ($000) $23,221 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 142,031 Value ($000) $33,640 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 133,595 Value ($000) $28,191 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 131,912 Value ($000) $33,397 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 129,300 Value ($000) $29,914 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 126,664 Value ($000) $25,052 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 9,798 Value ($000) $2,187 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 9,290 Value ($000) $1,855 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 8,290 Value ($000) $1,684 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 6,355 Value ($000) $1,150 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 5,160 Value ($000) $1,127 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 5,055 Value ($000) $1,168 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 4,937 Value ($000) $1,391 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 4,948 Value ($000) $1,182 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 4,553 Value ($000) $1,093 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 3,831 Value ($000) $741 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 3,329 Value ($000) $595 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 2,755 Value ($000) $438 Avg Close $156.72 Range $139.40 - $170.51

Q2 2019

Shares 1,638 Value ($000) $263 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 1,491 Value ($000) $214 Avg Close $133.30 Range $107.79 - $145.16

Q3 2018

Shares 1,605 Value ($000) $209 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,355	$1,658	$217.58	$190.26 - $234.30
Q3 2025	8,701	$1,653	$181.84	$156.01 - $206.78
Q2 2025	6,682	$1,053	$150.55	$134.65 - $177.65
Q1 2025	107,789	$19,003	$194.00	$169.37 - $220.00
Q4 2024	118,168	$23,221	$210.89	$187.62 - $237.34
Q3 2024	142,031	$33,640	$236.05	$205.06 - $252.88
Q2 2024	133,595	$28,191	$227.18	$208.85 - $253.84
Q1 2024	131,912	$33,397	$233.46	$205.38 - $261.73
Q4 2023	129,300	$29,914	$205.32	$167.42 - $234.92
Q3 2023	126,664	$25,052	$217.13	$195.70 - $233.88
Q2 2023	9,798	$2,187	$200.78	$177.00 - $225.40
Q1 2023	9,290	$1,855	$213.73	$183.15 - $241.86
Q4 2022	8,290	$1,684	$202.82	$165.75 - $228.98
Q3 2022	6,355	$1,150	$219.07	$180.16 - $249.11
Q2 2022	5,160	$1,127	$217.16	$194.67 - $254.94
Q1 2022	5,055	$1,168	$236.82	$208.61 - $282.52
Q4 2021	4,937	$1,391	$259.51	$234.10 - $285.61
Q3 2021	4,948	$1,182	$252.41	$237.45 - $265.34
Q2 2021	4,553	$1,093	$230.90	$191.84 - $248.74
Q1 2021	3,831	$741	$187.75	$170.00 - $199.99
Q4 2020	3,329	$595	$168.50	$150.66 - $180.99
Q3 2020	2,755	$438	$156.72	$139.40 - $170.51
Q2 2019	1,638	$263	$140.29	$130.77 - $160.91
Q1 2019	1,491	$214	$133.30	$107.79 - $145.16
Q3 2018	1,605	$209	$120.08	$98.17 - $131.71