IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,371,385 Value ($000) $759,944 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 3,433,957 Value ($000) $652,246 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 3,272,872 Value ($000) $515,772 Avg Close $150.55 Range $134.65 - $177.65

Q3 2023

Shares 63,025 Value ($000) $12,400 Avg Close $217.13 Range $195.70 - $233.88

Q3 2019

Shares 309,414 Value ($000) $46,220 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 109,140 Value ($000) $17,561 Avg Close $140.29 Range $130.77 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,371,385	$759,944	$217.58	$190.26 - $234.30
Q3 2025	3,433,957	$652,246	$181.84	$156.01 - $206.78
Q2 2025	3,272,872	$515,772	$150.55	$134.65 - $177.65
Q3 2023	63,025	$12,400	$217.13	$195.70 - $233.88
Q3 2019	309,414	$46,220	$155.62	$146.52 - $164.13
Q2 2019	109,140	$17,561	$140.29	$130.77 - $160.91