IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $15 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 7 Value ($000) $1 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 7 Value ($000) $1 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 476 Value ($000) $84 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,286 Value ($000) $253 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,228 Value ($000) $291 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,096 Value ($000) $232 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,098 Value ($000) $278 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,084 Value ($000) $251 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 739 Value ($000) $145 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 812 Value ($000) $183 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,277 Value ($000) $254 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,793 Value ($000) $367 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,693 Value ($000) $307 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,406 Value ($000) $305 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 828 Value ($000) $191 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 118 Value ($000) $33 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 118 Value ($000) $28 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 118 Value ($000) $29 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 118 Value ($000) $23 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 118 Value ($000) $21 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 118 Value ($000) $19 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 118 Value ($000) $17 Avg Close $135.51 Range $98.01 - $156.23