IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,072 Value ($000) $255,180 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 799,567 Value ($000) $151,870 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 808,887 Value ($000) $127,473 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,039,819 Value ($000) $183,320 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,049,912 Value ($000) $206,318 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,023,264 Value ($000) $242,483 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 984,957 Value ($000) $208,259 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,013,710 Value ($000) $256,357 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,039,436 Value ($000) $240,505 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 779,165 Value ($000) $153,301 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 801,035 Value ($000) $180,049 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 915,739 Value ($000) $182,131 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 890,686 Value ($000) $182,493 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 904,374 Value ($000) $163,818 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 908,731 Value ($000) $197,186 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,050,198 Value ($000) $242,816 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,131,441 Value ($000) $319,225 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 941,834 Value ($000) $225,607 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,072,062 Value ($000) $259,782 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,146,904 Value ($000) $221,513 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,187,734 Value ($000) $212,806 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,320,427 Value ($000) $208,139 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,281,173 Value ($000) $181,773 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 1,390,240 Value ($000) $149,951 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 667,895 Value ($000) $103,196 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 677,635 Value ($000) $101,225 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 658,285 Value ($000) $105,918 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 660,248 Value ($000) $94,977 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 641,814 Value ($000) $73,109 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 521,090 Value ($000) $67,606 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 512,378 Value ($000) $51,146 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 403,029 Value ($000) $39,541 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 399,655 Value ($000) $39,126 Avg Close $101.80 Range $94.28 - $110.67