IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,697 Value ($000) $30 Avg Close $217.58 Range $190.26 - $234.30
Q2 2025
Shares 43,017 Value ($000) $7 Avg Close $150.55 Range $134.65 - $177.65
Q3 2024
Shares 121,961 Value ($000) $29 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 159,034 Value ($000) $34 Avg Close $227.18 Range $208.85 - $253.84
Q3 2023
Shares 149,319 Value ($000) $29 Avg Close $217.13 Range $195.70 - $233.88
Q3 2022
Shares 35,317 Value ($000) $6,397 Avg Close $219.07 Range $180.16 - $249.11
Q1 2021
Shares 1,541 Value ($000) $297 Avg Close $187.75 Range $170.00 - $199.99
Q4 2019
Shares 4,538 Value ($000) $701 Avg Close $146.00 Range $136.28 - $156.43
Q1 2019
Shares 2,630 Value ($000) $378 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 7,290 Value ($000) $846 Avg Close $121.14 Range $104.90 - $135.48