IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,107,300 Value ($000) $174,499 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 809,100 Value ($000) $142,644 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 471,100 Value ($000) $92,576 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 108,600 Value ($000) $25,735 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 35,400 Value ($000) $7,485 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 4,800 Value ($000) $1,214 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 38,700 Value ($000) $8,954 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 187,100 Value ($000) $36,812 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 325,300 Value ($000) $73,118 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 309,300 Value ($000) $61,517 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 128,600 Value ($000) $26,349 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 92,500 Value ($000) $16,755 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 281,400 Value ($000) $61,061 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 431,200 Value ($000) $99,698 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 354,600 Value ($000) $100,047 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 502,800 Value ($000) $120,441 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 188,400 Value ($000) $45,653 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 1,300 Value ($000) $251 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 12,700 Value ($000) $2,275 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 2,800 Value ($000) $441 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 95,800 Value ($000) $13,592 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 9,600 Value ($000) $1,035 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 2,600 Value ($000) $402 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 44,900 Value ($000) $6,707 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 35,500 Value ($000) $5,712 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 9,379 Value ($000) $1,349 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 29,648 Value ($000) $3,444 Avg Close $121.14 Range $104.90 - $135.48

Q4 2017

Shares 11,706 Value ($000) $1,146 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,107,300	$174,499	$150.55	$134.65 - $177.65
Q1 2025	809,100	$142,644	$194.00	$169.37 - $220.00
Q4 2024	471,100	$92,576	$210.89	$187.62 - $237.34
Q3 2024	108,600	$25,735	$236.05	$205.06 - $252.88
Q2 2024	35,400	$7,485	$227.18	$208.85 - $253.84
Q1 2024	4,800	$1,214	$233.46	$205.38 - $261.73
Q4 2023	38,700	$8,954	$205.32	$167.42 - $234.92
Q3 2023	187,100	$36,812	$217.13	$195.70 - $233.88
Q2 2023	325,300	$73,118	$200.78	$177.00 - $225.40
Q1 2023	309,300	$61,517	$213.73	$183.15 - $241.86
Q4 2022	128,600	$26,349	$202.82	$165.75 - $228.98
Q3 2022	92,500	$16,755	$219.07	$180.16 - $249.11
Q2 2022	281,400	$61,061	$217.16	$194.67 - $254.94
Q1 2022	431,200	$99,698	$236.82	$208.61 - $282.52
Q4 2021	354,600	$100,047	$259.51	$234.10 - $285.61
Q3 2021	502,800	$120,441	$252.41	$237.45 - $265.34
Q2 2021	188,400	$45,653	$230.90	$191.84 - $248.74
Q1 2021	1,300	$251	$187.75	$170.00 - $199.99
Q4 2020	12,700	$2,275	$168.50	$150.66 - $180.99
Q3 2020	2,800	$441	$156.72	$139.40 - $170.51
Q2 2020	95,800	$13,592	$135.51	$98.01 - $156.23
Q1 2020	9,600	$1,035	$142.88	$81.79 - $169.14
Q4 2019	2,600	$402	$146.00	$136.28 - $156.43
Q3 2019	44,900	$6,707	$155.62	$146.52 - $164.13
Q2 2019	35,500	$5,712	$140.29	$130.77 - $160.91
Q1 2019	9,379	$1,349	$133.30	$107.79 - $145.16
Q4 2018	29,648	$3,444	$121.14	$104.90 - $135.48
Q4 2017	11,706	$1,146	$101.80	$94.28 - $110.67