IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087 Value ($000) $244 Avg Close $217.58 Range $190.26 - $234.30

Q1 2025

Shares 1,739 Value ($000) $307 Avg Close $194.00 Range $169.37 - $220.00

Q1 2022

Shares 960 Value ($000) $222 Avg Close $236.82 Range $208.61 - $282.52

Q2 2021

Shares 851 Value ($000) $206 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087	$244	$217.58	$190.26 - $234.30
Q1 2025	1,739	$307	$194.00	$169.37 - $220.00
Q1 2022	960	$222	$236.82	$208.61 - $282.52
Q2 2021	851	$206	$230.90	$191.84 - $248.74