IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23 Value ($000) $5 Avg Close $210.89 Range $187.62 - $237.34

Q3 2023

Shares 496 Value ($000) $98 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 496 Value ($000) $111 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 496 Value ($000) $99 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 496 Value ($000) $102 Avg Close $202.82 Range $165.75 - $228.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23	$5	$210.89	$187.62 - $237.34
Q3 2023	496	$98	$217.13	$195.70 - $233.88
Q2 2023	496	$111	$200.78	$177.00 - $225.40
Q1 2023	496	$99	$213.73	$183.15 - $241.86
Q4 2022	496	$102	$202.82	$165.75 - $228.98