IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,919 Value ($000) $12,673 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 85,260 Value ($000) $20,423 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 85,260 Value ($000) $20,660 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 85,260 Value ($000) $16,467 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 59,549 Value ($000) $10,669 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 59,549 Value ($000) $9,387 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 35,049 Value ($000) $4,973 Avg Close $135.51 Range $98.01 - $156.23
Q4 2019
Shares 21,491 Value ($000) $3,321 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 22,554 Value ($000) $3,369 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 24,170 Value ($000) $3,889 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 24,170 Value ($000) $3,477 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 20,953 Value ($000) $2,434 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 17,922 Value ($000) $2,325 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 17,778 Value ($000) $1,775 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 15,201 Value ($000) $1,491 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 14,736 Value ($000) $1,443 Avg Close $101.80 Range $94.28 - $110.67