IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $479 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 11,274 Value ($000) $2 Avg Close $181.84 Range $156.01 - $206.78
Q1 2025
Shares 2,847 Value ($000) $1 Avg Close $194.00 Range $169.37 - $220.00
Q3 2024
Shares 110 Value ($000) $0 Avg Close $236.05 Range $205.06 - $252.88
Q4 2023
Shares 16,813 Value ($000) $4 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 5,901 Value ($000) $1 Avg Close $217.13 Range $195.70 - $233.88
Q1 2023
Shares 1,937 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q2 2020
Shares 1,745 Value ($000) $247 Avg Close $135.51 Range $98.01 - $156.23
Q4 2018
Shares 1,082 Value ($000) $125 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 6,671 Value ($000) $865 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 5,896 Value ($000) $588 Avg Close $99.91 Range $91.57 - $106.99