IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,672 Value ($000) $14,578 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 71,036 Value ($000) $13,493 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 65,964 Value ($000) $10,395 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 30,097 Value ($000) $5,306 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 31,359 Value ($000) $6,162 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 28,056 Value ($000) $6,648 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 32,764 Value ($000) $6,928 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 17,040 Value ($000) $4,309 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 5,839 Value ($000) $1,351 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 20,385 Value ($000) $4,011 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,834 Value ($000) $637 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 7,058 Value ($000) $1,404 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 32,274 Value ($000) $6,613 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 6,597 Value ($000) $1,195 Avg Close $219.07 Range $180.16 - $249.11
Q1 2022
Shares 4,786 Value ($000) $1,107 Avg Close $236.82 Range $208.61 - $282.52
Q3 2021
Shares 1,293 Value ($000) $310 Avg Close $252.41 Range $237.45 - $265.34
Q1 2021
Shares 3,116 Value ($000) $602 Avg Close $187.75 Range $170.00 - $199.99
Q3 2020
Shares 5,559 Value ($000) $876 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 40,139 Value ($000) $5,695 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 1,897 Value ($000) $205 Avg Close $142.88 Range $81.79 - $169.14