IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 527 Value ($000) $149 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 3,993 Value ($000) $956 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 7,835 Value ($000) $1,899 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 8,395 Value ($000) $1,621 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 8,214 Value ($000) $1,472 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 7,784 Value ($000) $1,227 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 3,365 Value ($000) $477 Avg Close $135.51 Range $98.01 - $156.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	527	$149	$259.51	$234.10 - $285.61
Q3 2021	3,993	$956	$252.41	$237.45 - $265.34
Q2 2021	7,835	$1,899	$230.90	$191.84 - $248.74
Q1 2021	8,395	$1,621	$187.75	$170.00 - $199.99
Q4 2020	8,214	$1,472	$168.50	$150.66 - $180.99
Q3 2020	7,784	$1,227	$156.72	$139.40 - $170.51
Q2 2020	3,365	$477	$135.51	$98.01 - $156.23