IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $210.89 Range $187.62 - $237.34

Q2 2023

Shares 6,291 Value ($000) $1,414 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 6,291 Value ($000) $1,251 Avg Close $213.73 Range $183.15 - $241.86

Q3 2020

Shares 8,223 Value ($000) $1,296 Avg Close $156.72 Range $139.40 - $170.51

Q2 2019

Shares 11 Value ($000) $2 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 1,600 Value ($000) $230 Avg Close $133.30 Range $107.79 - $145.16

Q1 2018

Shares 936 Value ($000) $92 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 3,400 Value ($000) $333 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$210.89	$187.62 - $237.34
Q2 2023	6,291	$1,414	$200.78	$177.00 - $225.40
Q1 2023	6,291	$1,251	$213.73	$183.15 - $241.86
Q3 2020	8,223	$1,296	$156.72	$139.40 - $170.51
Q2 2019	11	$2	$140.29	$130.77 - $160.91
Q1 2019	1,600	$230	$133.30	$107.79 - $145.16
Q1 2018	936	$92	$101.08	$93.10 - $108.38
Q4 2017	3,400	$333	$101.80	$94.28 - $110.67