IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,925 Value ($000) $1,786 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 8,422 Value ($000) $1,600 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 9,466 Value ($000) $1,492 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 10,309 Value ($000) $1,817 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 9,806 Value ($000) $1,927 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 9,553 Value ($000) $2,264 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 9,213 Value ($000) $1,948 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 8,521 Value ($000) $2,155 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 8,395 Value ($000) $1,942 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 8,181 Value ($000) $1,610 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 8,122 Value ($000) $1,826 Avg Close $200.78 Range $177.00 - $225.40
Q1 2022
Shares 943 Value ($000) $218 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 943 Value ($000) $266 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 838 Value ($000) $201 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 838 Value ($000) $203 Avg Close $230.90 Range $191.84 - $248.74