IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,303 Value ($000) $301 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 993 Value ($000) $280 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 974 Value ($000) $233 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 11,620 Value ($000) $2,808 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,303	$301	$236.82	$208.61 - $282.52
Q4 2021	993	$280	$259.51	$234.10 - $285.61
Q3 2021	974	$233	$252.41	$237.45 - $265.34
Q2 2021	11,620	$2,808	$230.90	$191.84 - $248.74