IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123 Value ($000) $23 Avg Close $181.84 Range $156.01 - $206.78

Q1 2025

Shares 769 Value ($000) $136 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 419 Value ($000) $82 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 571 Value ($000) $135 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 596 Value ($000) $151 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 534 Value ($000) $124 Avg Close $233.46 Range $205.38 - $261.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123	$23	$181.84	$156.01 - $206.78
Q1 2025	769	$136	$194.00	$169.37 - $220.00
Q4 2024	419	$82	$210.89	$187.62 - $237.34
Q3 2024	571	$135	$236.05	$205.06 - $252.88
Q2 2024	596	$151	$227.18	$208.85 - $253.84
Q1 2024	534	$124	$233.46	$205.38 - $261.73