IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,577 Value ($000) $1,708 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,695 Value ($000) $322 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 4,463 Value ($000) $703 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 3,423 Value ($000) $603 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 10,707 Value ($000) $2,104 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 6,075 Value ($000) $1,440 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 21,801 Value ($000) $4,610 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 6,484 Value ($000) $1,640 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 26,868 Value ($000) $6,217 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 9,901 Value ($000) $1,948 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,231 Value ($000) $501 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,791 Value ($000) $1 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 7,430 Value ($000) $2 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 24,260 Value ($000) $4,395 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 27,048 Value ($000) $5,869 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 22,272 Value ($000) $5,149 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 11,291 Value ($000) $3,186 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 6,051 Value ($000) $1,449 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 5,922 Value ($000) $1,435 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 20,055 Value ($000) $3,874 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 6,222 Value ($000) $1,115 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 4,848 Value ($000) $765 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,789 Value ($000) $254 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 99 Value ($000) $11 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 127 Value ($000) $20 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 3,878 Value ($000) $579 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 194 Value ($000) $31 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 3,412 Value ($000) $491 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 23 Value ($000) $3 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 2,803 Value ($000) $363 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 685 Value ($000) $68 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 3,868 Value ($000) $380 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 868 Value ($000) $85 Avg Close $101.80 Range $94.28 - $110.67