IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $513 Avg Close $217.58 Range $190.26 - $234.30
Q2 2025
Shares 2,810 Value ($000) $443 Avg Close $150.55 Range $134.65 - $177.65
Q4 2024
Shares 2,753 Value ($000) $541 Avg Close $210.89 Range $187.62 - $237.34
Q2 2024
Shares 5,712 Value ($000) $1,208 Avg Close $227.18 Range $208.85 - $253.84
Q3 2023
Shares 4,400 Value ($000) $866 Avg Close $217.13 Range $195.70 - $233.88
Q4 2022
Shares 2,690 Value ($000) $551 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,842 Value ($000) $334 Avg Close $219.07 Range $180.16 - $249.11
Q4 2021
Shares 2,356 Value ($000) $665 Avg Close $259.51 Range $234.10 - $285.61
Q1 2019
Shares 2,248 Value ($000) $323 Avg Close $133.30 Range $107.79 - $145.16
Q3 2018
Shares 5,516 Value ($000) $716 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 11,458 Value ($000) $1,144 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 10,364 Value ($000) $1,017 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 2,553 Value ($000) $250 Avg Close $101.80 Range $94.28 - $110.67