IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,225 Value ($000) $403 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 2,225 Value ($000) $483 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 3,461 Value ($000) $800 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 2,446 Value ($000) $690 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 2,446 Value ($000) $586 Avg Close $252.41 Range $237.45 - $265.34

Q3 2018

Shares 31,225 Value ($000) $4,051 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,225	$403	$219.07	$180.16 - $249.11
Q2 2022	2,225	$483	$217.16	$194.67 - $254.94
Q1 2022	3,461	$800	$236.82	$208.61 - $282.52
Q4 2021	2,446	$690	$259.51	$234.10 - $285.61
Q3 2021	2,446	$586	$252.41	$237.45 - $265.34
Q3 2018	31,225	$4,051	$120.08	$98.17 - $131.71