Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,664 | $48,838 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 198,888 | $37,777 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 203,404 | $32,054 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 130,867 | $23,072 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 131,592 | $25,983 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 150,928 | $35,765 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 150,928 | $31,912 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 150,525 | $38,066 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 151,295 | $35,007 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 150,995 | $30 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 151,568 | $34 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 153,232 | $30 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 152,917 | $31 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 154,699 | $28,022 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 137,540 | $29,845 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 141,284 | $32,666 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 131,456 | $37,151 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 160,285 | $38,395 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 165,227 | $40,038 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 189,450 | $36,590 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 50,758 | $9,094 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 48,691 | $7,675 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 43,216 | $6,131 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 37,063 | $3,998 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 37,562 | $5,804 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 48,737 | $7,280 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 47,892 | $7,705 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 45,150 | $6,495 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 27,186 | $3,158 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 27,029 | $3,507 | $120.08 | $98.17 - $131.71 |