IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,557 Value ($000) $8,384 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 32,900 Value ($000) $6,465 Avg Close $210.89 Range $187.62 - $237.34

Q2 2024

Shares 23,825 Value ($000) $5,038 Avg Close $227.18 Range $208.85 - $253.84

Q3 2023

Shares 4,060 Value ($000) $799 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,557	$8,384	$194.00	$169.37 - $220.00
Q4 2024	32,900	$6,465	$210.89	$187.62 - $237.34
Q2 2024	23,825	$5,038	$227.18	$208.85 - $253.84
Q3 2023	4,060	$799	$217.13	$195.70 - $233.88