Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 10,750 | $2,273 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 10,750 | $2,719 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 10,750 | $2,487 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 11,443 | $2,251 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 11,523 | $2,590 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 12,993 | $2,584 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 12,993 | $2,662 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 13,123 | $2,377,100 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 13,643 | $2,960 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 3,533 | $817 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 3,533 | $997 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 3,283 | $786 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 3,643 | $883 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 3,600 | $695 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 4,650 | $833 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 4,400 | $694 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 3,200 | $454 | $135.51 | $98.01 - $156.23 |
| Q4 2019 | 1,300 | $201 | $146.00 | $136.28 - $156.43 |
| Q2 2019 | 1,750 | $282 | $140.29 | $130.77 - $160.91 |