IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,537 Value ($000) $434 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,818 Value ($000) $435 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,309 Value ($000) $317 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,309 Value ($000) $253 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,309 Value ($000) $235 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,309 Value ($000) $206 Avg Close $156.72 Range $139.40 - $170.51
Q4 2019
Shares 2,944 Value ($000) $455 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 2,944 Value ($000) $440 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,633 Value ($000) $263 Avg Close $140.29 Range $130.77 - $160.91