IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,480 Value ($000) $6,194 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 28,851 Value ($000) $5,480 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 28,748 Value ($000) $4,530 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 19,436 Value ($000) $3,427 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 19,705 Value ($000) $3,872 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 20,404 Value ($000) $4,835 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 19,143 Value ($000) $4,048 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 18,365 Value ($000) $4,644 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 17,579 Value ($000) $4,067 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 19,656 Value ($000) $3,867 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 19,280 Value ($000) $4,334 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 23,282 Value ($000) $4,631 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 22,731 Value ($000) $4,657 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 23,433 Value ($000) $4,245 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 22,164 Value ($000) $4,809 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 25,263 Value ($000) $5,841 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 21,967 Value ($000) $6,198 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 23,655 Value ($000) $5,666 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 23,092 Value ($000) $5,596 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 19,963 Value ($000) $3,856 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 19,462 Value ($000) $3,487 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 20,521 Value ($000) $3,235 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 20,260 Value ($000) $2,874 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 17,492 Value ($000) $1,887 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 15,429 Value ($000) $2,384 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 9,958 Value ($000) $1,488 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 9,900 Value ($000) $1,536 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 8,699 Value ($000) $1,251 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 7,773 Value ($000) $903 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 7,624 Value ($000) $989 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 5,827 Value ($000) $582 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 4,236 Value ($000) $416 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 2,230 Value ($000) $218 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,480	$6,194	$217.58	$190.26 - $234.30
Q3 2025	28,851	$5,480	$181.84	$156.01 - $206.78
Q2 2025	28,748	$4,530	$150.55	$134.65 - $177.65
Q1 2025	19,436	$3,427	$194.00	$169.37 - $220.00
Q4 2024	19,705	$3,872	$210.89	$187.62 - $237.34
Q3 2024	20,404	$4,835	$236.05	$205.06 - $252.88
Q2 2024	19,143	$4,048	$227.18	$208.85 - $253.84
Q1 2024	18,365	$4,644	$233.46	$205.38 - $261.73
Q4 2023	17,579	$4,067	$205.32	$167.42 - $234.92
Q3 2023	19,656	$3,867	$217.13	$195.70 - $233.88
Q2 2023	19,280	$4,334	$200.78	$177.00 - $225.40
Q1 2023	23,282	$4,631	$213.73	$183.15 - $241.86
Q4 2022	22,731	$4,657	$202.82	$165.75 - $228.98
Q3 2022	23,433	$4,245	$219.07	$180.16 - $249.11
Q2 2022	22,164	$4,809	$217.16	$194.67 - $254.94
Q1 2022	25,263	$5,841	$236.82	$208.61 - $282.52
Q4 2021	21,967	$6,198	$259.51	$234.10 - $285.61
Q3 2021	23,655	$5,666	$252.41	$237.45 - $265.34
Q2 2021	23,092	$5,596	$230.90	$191.84 - $248.74
Q1 2021	19,963	$3,856	$187.75	$170.00 - $199.99
Q4 2020	19,462	$3,487	$168.50	$150.66 - $180.99
Q3 2020	20,521	$3,235	$156.72	$139.40 - $170.51
Q2 2020	20,260	$2,874	$135.51	$98.01 - $156.23
Q1 2020	17,492	$1,887	$142.88	$81.79 - $169.14
Q4 2019	15,429	$2,384	$146.00	$136.28 - $156.43
Q3 2019	9,958	$1,488	$155.62	$146.52 - $164.13
Q2 2019	9,900	$1,536	$140.29	$130.77 - $160.91
Q1 2019	8,699	$1,251	$133.30	$107.79 - $145.16
Q4 2018	7,773	$903	$121.14	$104.90 - $135.48
Q3 2018	7,624	$989	$120.08	$98.17 - $131.71
Q2 2018	5,827	$582	$99.91	$91.57 - $106.99
Q1 2018	4,236	$416	$101.08	$93.10 - $108.38
Q4 2017	2,230	$218	$101.80	$94.28 - $110.67