IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $1 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 4,964 Value ($000) $1 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 7,417 Value ($000) $1 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 6,734 Value ($000) $1 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 6,615 Value ($000) $1 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 6,620 Value ($000) $2 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 6,867 Value ($000) $1 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 6,867 Value ($000) $2 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 9,892 Value ($000) $2 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 9,941 Value ($000) $2 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 10,964 Value ($000) $2 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 10,978 Value ($000) $2 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 4,424 Value ($000) $1 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 6,068 Value ($000) $1,099 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 6,047 Value ($000) $1,312 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 4,626 Value ($000) $1,070 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 2,365 Value ($000) $667 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 2,825 Value ($000) $677 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,218 Value ($000) $780 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,568 Value ($000) $689 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 3,653 Value ($000) $655 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 3,966 Value ($000) $625 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 3,837 Value ($000) $544 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 3,864 Value ($000) $417 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 3,129 Value ($000) $483 Avg Close $146.00 Range $136.28 - $156.43