IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $247 Avg Close $217.58 Range $190.26 - $234.30

Q3 2023

Shares 1,317 Value ($000) $259 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 2,355 Value ($000) $296 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 5,050 Value ($000) $354 Avg Close $213.73 Range $183.15 - $241.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$247	$217.58	$190.26 - $234.30
Q3 2023	1,317	$259	$217.13	$195.70 - $233.88
Q2 2023	2,355	$296	$200.78	$177.00 - $225.40
Q1 2023	5,050	$354	$213.73	$183.15 - $241.86