IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,756 Value ($000) $5,806 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 28,056 Value ($000) $5 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 31,656 Value ($000) $5 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 30,056 Value ($000) $5 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 35,456 Value ($000) $7 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 42,356 Value ($000) $10 Avg Close $236.05 Range $205.06 - $252.88
Q1 2024
Shares 39,456 Value ($000) $10 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 38,156 Value ($000) $9 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 41,765 Value ($000) $8 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 41,365 Value ($000) $9 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 47,065 Value ($000) $9,361 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 48,665 Value ($000) $9,971 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 47,465 Value ($000) $10,299 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 47,465 Value ($000) $10,299 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 64,165 Value ($000) $14,836 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 61,865 Value ($000) $17,455 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 60,965 Value ($000) $14,604 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 63,365 Value ($000) $15,355 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 64,065 Value ($000) $12,374 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 62,965 Value ($000) $11,281 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 58,065 Value ($000) $9,153 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 59,865 Value ($000) $8,494 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 45,584 Value ($000) $4,917 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 47,884 Value ($000) $7,399 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 48,184 Value ($000) $7,198 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 48,364 Value ($000) $7,782 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 48,564 Value ($000) $6,986 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 38,941 Value ($000) $4,524 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 44,841 Value ($000) $5,818 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 49,770 Value ($000) $4,968 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 30,632 Value ($000) $3,005 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 36,297 Value ($000) $3,553 Avg Close $101.80 Range $94.28 - $110.67