IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,596 Value ($000) $19,728 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 76,861 Value ($000) $14,599 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 68,886 Value ($000) $10,856 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 64,052 Value ($000) $11,293 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 58,156 Value ($000) $11,428 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 5,877 Value ($000) $1,393 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 4,656 Value ($000) $1 Avg Close $227.18 Range $208.85 - $253.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,596	$19,728	$217.58	$190.26 - $234.30
Q3 2025	76,861	$14,599	$181.84	$156.01 - $206.78
Q2 2025	68,886	$10,856	$150.55	$134.65 - $177.65
Q1 2025	64,052	$11,293	$194.00	$169.37 - $220.00
Q4 2024	58,156	$11,428	$210.89	$187.62 - $237.34
Q3 2024	5,877	$1,393	$236.05	$205.06 - $252.88
Q2 2024	4,656	$1	$227.18	$208.85 - $253.84