Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 25,484 | $4,016 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 25,484 | $4,493 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 25,484 | $5,008 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 25,484 | $6,039 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 25,484 | $5,388 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,197,037 | $302,719 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 1,094,635 | $253,277 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 752,712 | $148,096 | $217.13 | $195.70 - $233.88 |
| Q4 2021 | 589,337 | $166,276 | $259.51 | $234.10 - $285.61 |
| Q1 2020 | 100,095 | $10,796 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 189,493 | $29,279 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 529,680 | $79,124 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 476,726 | $76,705 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 716,871 | $103,122 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 143,598 | $16,682 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 183,421 | $23,797 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 231,275 | $23,086 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 246,635 | $24,197 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 262,515 | $25,700 | $101.80 | $94.28 - $110.67 |