IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,400 Value ($000) $5,890 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 45,400 Value ($000) $4,531 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 45,400 Value ($000) $4,454 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 60,400 Value ($000) $5,913 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,400	$5,890	$120.08	$98.17 - $131.71
Q2 2018	45,400	$4,531	$99.91	$91.57 - $106.99
Q1 2018	45,400	$4,454	$101.08	$93.10 - $108.38
Q4 2017	60,400	$5,913	$101.80	$94.28 - $110.67