IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,201 Value ($000) $73 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 680,933 Value ($000) $129,914 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 668,756 Value ($000) $114,247 Avg Close $150.55 Range $134.65 - $177.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,201	$73	$217.58	$190.26 - $234.30
Q3 2025	680,933	$129,914	$181.84	$156.01 - $206.78
Q2 2025	668,756	$114,247	$150.55	$134.65 - $177.65