IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,565 Value ($000) $1,074 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 3,268 Value ($000) $713 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 2,950 Value ($000) $573 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 1,450 Value ($000) $222 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 1,580 Value ($000) $323 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 953 Value ($000) $218 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,565	$1,074	$217.58	$190.26 - $234.30
Q3 2025	3,268	$713	$181.84	$156.01 - $206.78
Q2 2025	2,950	$573	$150.55	$134.65 - $177.65
Q1 2025	1,450	$222	$194.00	$169.37 - $220.00
Q4 2024	1,580	$323	$210.89	$187.62 - $237.34
Q3 2024	953	$218	$236.05	$205.06 - $252.88